Commodity Details -
zinc mum
Historical commodity price data for natural gas hzr showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| KGS | 382.70 | 383.90 | 381.35 | 382.65 | 35 |
|
12/08/2026
| KGS | 384.00 | 386.95 | 384.00 | 385.15 | 35 |
|
11/08/2026
| KGS | 383.00 | 383.00 | 382.55 | 382.90 | 20 |
|
10/08/2026
| KGS | 381.10 | 384.40 | 381.10 | 382.50 | 50 |
|
07/08/2026
| KGS | 385.75 | 386.20 | 380.05 | 382.50 | 55 |
|
06/08/2026
| KGS | 384.05 | 386.55 | 382.00 | 385.55 | 110 |
|
05/08/2026
| KGS | 382.55 | 383.70 | 381.50 | 382.35 | 190 |
|
04/08/2026
| KGS | 382.70 | 382.70 | 380.70 | 382.05 | 15 |
|
03/08/2026
| KGS | 383.50 | 384.60 | 380.20 | 382.95 | 70 |
|
31/07/2026
| KGS | 376.20 | 379.15 | 376.20 | 378.15 | 15 |
|
|